| Dalers | Koers | Verschil | Slot | Opening | |||
| Ascx | 435,91 | -4,18 | -0,95% |
|
440,09 | 44.157,00 | 09-12-2009 |
| Unibail-Rodamco | 151,60 | -2,15 | -1,40% |
|
153,75 | 15.355,00 | 11-03-2010 |
| Brunel International | 26,50 | -1,18 | -4,28% |
|
27,68 | 28,00 | 11-03-2010 |
| Arcelor Mittal | 30,72 | -0,51 | -1,65% |
|
31,23 | 30.945,00 | 11-03-2010 |
| Eurocommercial properties | 29,00 | -0,41 | -1,41% |
|
29,42 | 0,00 | 11-03-2010 |
| Unit 4 Agresso | 17,52 | -0,30 | -1,68% |
|
17,82 | 1.784,00 | 11-03-2010 |
| DSM | 32,71 | -0,29 | -0,89% |
|
33,00 | 328,00 | 11-03-2010 |
| Accell groep | 37,81 | -0,26 | -0,68% |
|
38,07 | 3.814,00 | 11-03-2010 |
| Philips | 23,75 | -0,23 | -0,96% |
|
23,99 | 2.376,00 | 11-03-2010 |
| TNT | 20,09 | -0,23 | -1,13% |
|
20,32 | 2.029,00 | 11-03-2010 |
| ASML Holding | 25,08 | -0,22 | -0,87% |
|
25,30 | 253,00 | 11-03-2010 |
| Randstad | 33,72 | -0,22 | -0,65% |
|
33,94 | 3.365,00 | 11-03-2010 |
| Imtech | 23,40 | -0,20 | -0,85% |
|
23,60 | 23.585,00 | 11-03-2010 |
| Ten Cate | 18,70 | -0,20 | -1,06% |
|
18,90 | 18.665,00 | 11-03-2010 |
| BinckBank | 13,19 | -0,18 | -1,35% |
|
13,36 | 1.337,00 | 11-03-2010 |
| Vopak | 57,12 | -0,18 | -0,31% |
|
57,30 | 573,00 | 11-03-2010 |
| KPN | 12,09 | -0,15 | -1,23% |
|
12,24 | 122,00 | 11-03-2010 |
| Gamma Holding | 11,76 | -0,13 | -1,09% |
|
11,89 | 1.192,00 | 11-03-2010 |
| AMG | 8,19 | -0,10 | -1,27% |
|
8,30 | 8.285,00 | 11-03-2010 |
| Nutreco | 44,73 | -0,10 | -0,22% |
|
44,83 | 44.885,00 | 11-03-2010 |
| Unilever | 22,61 | -0,10 | -0,44% |
|
22,71 | 2.265,00 | 11-03-2010 |
| CSM | 21,61 | -0,09 | -0,44% |
|
21,71 | 215,00 | 11-03-2010 |
| Arcadis | 10,54 | -0,09 | -0,85% |
|
10,63 | 1.063,00 | 27-04-2009 |
| Crucell | 15,22 | -0,09 | -0,59% |
|
15,31 | 1.535,00 | 11-03-2010 |
| Draka Holding | 12,79 | -0,09 | -0,66% |
|
12,88 | 12.895,00 | 11-03-2010 |
| Heineken | 37,85 | -0,09 | -0,22% |
|
37,94 | 37.865,00 | 11-03-2010 |
| Kas Bank | 13,57 | -0,08 | -0,59% |
|
13,65 | 136,00 | 11-03-2010 |
| Wolters Kluwer | 15,48 | -0,08 | -0,51% |
|
15,56 | 15.565,00 | 11-03-2010 |
| Nieuwe Steen Investments | 15,16 | -0,08 | -0,49% |
|
15,23 | 0,00 | 11-03-2010 |
| Exact | 19,18 | -0,07 | -0,36% |
|
19,25 | 191,00 | 11-03-2010 |
| MacIntosh Retail Group | 14,48 | -0,07 | -0,48% |
|
14,55 | 1.485,00 | 11-03-2010 |
| USGPeople | 12,59 | -0,06 | -0,51% |
|
12,65 | 126,00 | 11-03-2010 |
| SNS Reaal | 4,33 | -0,05 | -1,25% |
|
4,39 | 44,00 | 11-03-2010 |
| Akzo Nobel | 40,85 | -0,05 | -0,12% |
|
40,90 | 4.086,00 | 11-03-2010 |
| Vastned o/i | 12,80 | -0,05 | -0,39% |
|
12,85 | 0,00 | 11-03-2010 |
| Reed Elsevier | 8,55 | -0,05 | -0,56% |
|
8,60 | 8.587,00 | 11-03-2010 |
| Fortis | 2,75 | -0,05 | -1,68% |
|
2,80 | 275,00 | 11-03-2010 |
| OPG Group | 6,96 | -0,04 | -0,57% |
|
6,96 | 699,00 | 08-04-2009 |
| SBM Offshore | 14,48 | -0,03 | -0,21% |
|
14,51 | 1.441,00 | 11-03-2010 |
| Aegon | 4,89 | -0,02 | -0,47% |
|
4,92 | 486,00 | 11-03-2010 |
| Ordina | 4,18 | -0,02 | -0,48% |
|
4,20 | 421,00 | 11-03-2010 |
| Kardan | 4,43 | -0,02 | -0,43% |
|
4,45 | 436,00 | 11-03-2010 |
| Antonov | 1,05 | -0,01 | -0,94% |
|
1,06 | 11,00 | 13-05-2009 |
| Logica | 1,38 | -0,01 | -0,65% |
|
1,39 | 1.383,00 | 11-03-2010 |
| Telegraaf Media Groep | 12,45 | -0,00 | -0,04% |
|
12,45 | 1.245,00 | 02-09-2009 |
| Pharming | 0,45 | -0,00 | -0,45% |
|
0,45 | 448,00 | 11-03-2010 |
| Qurius | 0,31 | -0,00 | -0,65% |
|
0,31 | 31,00 | 11-03-2010 |
De koersinformatie is minimaal 15 minuten vertraagd, en is eigendom van Yahoo
| Indices | Koers | Verschil | |||
AEX
|
339,85 |
|
-0,3 | -0,09% | |
AMX
|
494,38 |
|
-5,02 | -1,01% | |
Bel 20
|
2470,55 |
|
-38,93 | -1,55% | |
| Dow Jones | 10611,84 |
|
44,51 | 0,42% | |
| FTSE100 | 5617,26 |
|
-23,31 | -0,41% | |
| CAC 40 | 4012,91 |
|
-1,06 | -0,03% | |
| DAX | 5928,63 |
|
-8,09 | -0,14% | |
| NasDaq | 2368,46 |
|
9,51 | 0,4% | |
| Nikkei | 10664,95 | 0 | 0% | ||
| Stijgers | |||
| Hunter Dougla... | 16,12% |
|
37,09 |
| Wereldhave | 9,27% |
|
69,17 |
| Fornix BioSci... | 7,55% |
|
8,39 |
| TomTom | 6,52% |
|
6,42 |
| Aalberts | 4,00% |
|
11,44 |
| Dalers | |||
| Brunel Intern... | -4,28% |
|
26,50 |
| Unit 4 Agress... | -1,68% |
|
17,52 |
| Fortis | -1,68% |
|
2,75 |
| Arcelor Mitta... | -1,65% |
|
30,72 |
| Eurocommercia... | -1,41% |
|
29,00 |