Koersen - Dalers
| Dalers | Koers | Verschil | Slot | Opening | |||
| Ascx | 457,26 | -1,13 | -0,25% |
|
457,26 | 45.808,00 | 02-09-2010 |
| Gamma Holding | 21,23 | -0,77 | -3,50% |
|
21,23 | 22,00 | 02-09-2010 |
| Heineken | 35,46 | -0,76 | -2,11% |
|
35,46 | 3.599,00 | 02-09-2010 |
| Boskalis Westminster | 29,26 | -0,73 | -2,43% |
|
29,26 | 29.735,00 | 02-09-2010 |
| Accell groep | 32,85 | -0,65 | -1,94% |
|
32,85 | 3.364,00 | 02-09-2010 |
| AMG | 6,38 | -0,56 | -8,10% |
|
6,38 | 684,00 | 02-09-2010 |
| Vopak | 32,84 | -0,51 | -1,54% |
|
32,84 | 3.336,00 | 02-09-2010 |
| MacIntosh Retail Group | 15,01 | -0,34 | -2,21% |
|
15,01 | 1.515,00 | 02-09-2010 |
| Sligro Food Group | 23,33 | -0,28 | -1,19% |
|
23,33 | 2.347,00 | 02-09-2010 |
| Vastned o/i | 11,05 | -0,25 | -2,26% |
|
11,30 | 0,00 | 02-09-2010 |
| Ballast Nedam | 11,80 | -0,20 | -1,67% |
|
11,80 | 12,00 | 02-09-2010 |
| Unilever | 21,35 | -0,17 | -0,81% |
|
21,35 | 21.435,00 | 02-09-2010 |
| Beter Bed Holding | 16,50 | -0,13 | -0,78% |
|
16,50 | 16.525,00 | 02-09-2010 |
| Oce | 7,18 | -0,11 | -1,50% |
|
7,18 | 7.213,00 | 02-09-2010 |
| Ten Cate | 20,59 | -0,10 | -0,48% |
|
20,59 | 2.069,00 | 02-09-2010 |
| Draka Holding | 10,60 | -0,09 | -0,89% |
|
10,60 | 10.605,00 | 02-09-2010 |
| Arcadis | 10,54 | -0,09 | -0,85% |
|
10,63 | 1.063,00 | 27-04-2009 |
| Exact | 18,00 | -0,05 | -0,30% |
|
18,00 | 181,00 | 02-09-2010 |
| SNS Reaal | 3,34 | -0,05 | -1,50% |
|
3,34 | 3.399,00 | 02-09-2010 |
| Ahold | 9,64 | -0,05 | -0,46% |
|
9,64 | 9.678,00 | 02-09-2010 |
| Imtech | 22,62 | -0,04 | -0,18% |
|
22,62 | 22.645,00 | 02-09-2010 |
| OPG Group | 6,96 | -0,04 | -0,57% |
|
6,96 | 699,00 | 08-04-2009 |
| Spyker Cars | 2,20 | -0,04 | -1,79% |
|
2,20 | 224,00 | 02-09-2010 |
| Crucell | 15,12 | -0,03 | -0,20% |
|
15,12 | 15.075,00 | 02-09-2010 |
| CSM | 20,57 | -0,03 | -0,15% |
|
20,57 | 20.635,00 | 02-09-2010 |
| Unit 4 Agresso | 17,92 | -0,03 | -0,14% |
|
17,92 | 17.725,00 | 02-09-2010 |
| Wolters Kluwer | 15,17 | -0,03 | -0,16% |
|
15,17 | 1.516,00 | 02-09-2010 |
| TKH Groep | 15,42 | -0,02 | -0,13% |
|
15,42 | 15.155,00 | 02-09-2010 |
| Antonov | 1,05 | -0,01 | -0,94% |
|
1,06 | 11,00 | 13-05-2009 |
| Kardan | 3,45 | -0,01 | -0,29% |
|
3,45 | 3.511,00 | 02-09-2010 |
| Qurius | 0,25 | -0,01 | -3,15% |
|
0,25 | 25,00 | 02-09-2010 |
| Royal Dutch Shell | 21,45 | -0,00 | -0,02% |
|
21,45 | 2.146,00 | 02-09-2010 |
| Telegraaf Media Groep | 12,45 | -0,00 | -0,04% |
|
12,45 | 1.245,00 | 02-09-2009 |
| Pharming | 0,16 | -0,00 | -1,25% |
|
0,16 | 16,00 | 02-09-2010 |
De koersinformatie is minimaal 15 minuten vertraagd, en is eigendom van Yahoo
| Indices | Koers | Verschil | |||
AEX
|
327,75 |
|
-0,4 | -0,12% | |
|
AMX
|
522,12 |
|
1,91 | 0,37% | |
|
Bel 20
|
2537,76 |
|
6 | 0,24% | |
| Dow Jones | 10320,1 |
|
50,63 | 0,49% | |
| FTSE100 | 5371,04 |
|
4,63 | 0,09% | |
| CAC 40 | 3631,43 |
|
7,59 | 0,21% | |
| DAX | 6083,85 |
|
-0,05 | 0% | |
| NasDaq | 2200,01 |
|
23,17 | 1,06% | |
| Nikkei | 9105,17 |
|
42,33 | 0,47% | |
| Stijgers | |||
| Wereldhave | 9,27% |
|
69,17 |
| Ordina | 4,28% |
|
2,61 |
| Innoconcepts | 4,21% |
|
0,20 |
| Wessanen | 3,65% |
|
2,75 |
| TomTom | 3,21% |
|
4,54 |
| Dalers | |||
| AMG | -8,10% |
|
6,38 |
| Gamma Holding | -3,50% |
|
21,23 |
| Qurius | -3,15% |
|
0,25 |
| Boskalis West... | -2,43% |
|
29,26 |
| Vastned o/i | -2,26% |
|
11,05 |