Koersen - AScX
| AScX | Koers | Verschil | Slot | Opening | |||
| Accell groep | 37,94 | 0,47 | 1,25% |
|
37,47 | 37.495,00 | 11:17 |
| Antonov | 1,05 | -0,01 | -0,94% |
|
1,06 | 11,00 | 13-05-2009 |
| Ascx | 476,99 | 0,94 | 0,20% |
|
476,05 | 47.519,00 | 11:38 |
| Ballast Nedam | 13,19 | -0,14 | -1,01% |
|
13,19 | 1.333,00 | 09-03-2010 |
| Beter Bed Holding | 18,80 | -0,08 | -0,40% |
|
18,87 | 1.854,00 | 11:08 |
| Brunel International | 27,70 | 0,39 | 1,43% |
|
27,31 | 2.731,00 | 11:19 |
| Eriks Groep | 48,00 | 0,00 | 0,00% | 48,00 | 48.005,00 | 25-09-2009 | |
| Exact | 19,24 | -0,06 | -0,31% |
|
19,30 | 1.902,00 | 10:52 |
| Fornix BioSciences | 7,85 | 0,00 | 0,00% | 7,85 | 785,00 | 09:00 | |
| Gamma Holding | 11,90 | 0,29 | 2,50% |
|
11,61 | 1.162,00 | 11:05 |
| Grontmij | 16,25 | 0,04 | 0,25% |
|
16,20 | 1.629,00 | 11:07 |
| Hunter Douglas | 32,29 | -0,12 | -0,37% |
|
32,41 | 3.229,00 | 09:32 |
| Innoconcepts | 0,83 | -0,02 | -1,89% |
|
0,85 | 844,00 | 11:22 |
| Kardan | 4,43 | 0,01 | 0,23% |
|
4,42 | 4.451,00 | 09:47 |
| Kas Bank | 13,73 | 0,08 | 0,59% |
|
13,65 | 1.382,00 | 11:19 |
| MacIntosh Retail Group | 14,75 | 0,16 | 1,06% |
|
14,60 | 14.745,00 | 09:50 |
| Nieuwe Steen Investments | 15,22 | 0,08 | 0,50% |
|
15,15 | 0,00 | 11:03 |
| Qurius | 0,30 | -0,00 | -1,62% |
|
0,31 | 309,00 | 11:17 |
| Sligro Food Group | 23,85 | 0,01 | 0,04% |
|
23,84 | 239,00 | 10:44 |
| Spyker Cars | 3,20 | 0,12 | 3,83% |
|
3,08 | 305,00 | 11:22 |
| Super de Boer | 4,82 | 0,01 | 0,25% |
|
4,82 | 4.805,00 | 21-12-2009 |
| Telegraaf Media Groep | 12,45 | -0,00 | -0,04% |
|
12,45 | 1.245,00 | 02-09-2009 |
| TKH Groep | 13,80 | 0,25 | 1,85% |
|
13,55 | 135,00 | 10:28 |
| Unit 4 Agresso | 17,95 | 0,12 | 0,67% |
|
17,83 | 1.788,00 | 11:06 |
| Van der Moolen | 0,03 | 0,00 | 0,00% | 0,03 | 3,00 | 10:21 | |
| Van Lanschot Bankiers | 32,00 | 0,00 | 0,00% | 32,00 | 32,00 | 09-03-2010 | |
| Vastned o/i | 12,95 | -0,05 | -0,38% |
|
13,00 | 0,00 | 11:20 |
De koersinformatie is minimaal 15 minuten vertraagd, en is eigendom van Yahoo
| Indices | Koers | Verschil | |||
AEX
|
339,45 |
|
0,3 | 0,09% | |
|
AMX
|
539,12 |
|
0,53 | 0,1% | |
|
Bel 20
|
2617,31 |
|
11 | 0,42% | |
| Dow Jones | 10564,38 |
|
11,86 | 0,11% | |
| FTSE100 | 5600,57 |
|
-1,73 | -0,03% | |
| CAC 40 | 3920,81 |
|
10,8 | 0,28% | |
| DAX | 5891,28 |
|
5,39 | 0,09% | |
| NasDaq | 2340,68 | 0 | 0% | ||
| Nikkei | 10563,92 |
|
-3,73 | -0,04% | |
| Stijgers | |||
| Wereldhave | 9,27% |
|
69,17 |
| Spyker Cars | 3,83% |
|
3,20 |
| TomTom | 3,14% |
|
5,95 |
| Gamma Holding | 2,50% |
|
11,90 |
| ASM Internati... | 2,46% |
|
18,71 |
| Dalers | |||
| Innoconcepts | -1,89% |
|
0,83 |
| Reed Elsevier | -1,67% |
|
8,59 |
| Qurius | -1,62% |
|
0,30 |
| Ballast Nedam | -1,01% |
|
13,19 |
| Antonov | -0,94% |
|
1,05 |