| AScX | Koers | Verschil | Slot | Opening | |||
| Accell groep | 32,85 | -0,65 | -1,94% |
|
32,85 | 3.364,00 | 02-09-2010 |
| Antonov | 1,05 | -0,01 | -0,94% |
|
1,06 | 11,00 | 13-05-2009 |
| Ascx | 457,26 | -1,13 | -0,25% |
|
457,26 | 45.808,00 | 02-09-2010 |
| Ballast Nedam | 11,80 | -0,20 | -1,67% |
|
11,80 | 12,00 | 02-09-2010 |
| Beter Bed Holding | 16,50 | -0,13 | -0,78% |
|
16,50 | 16.525,00 | 02-09-2010 |
| Brunel International | 21,37 | 0,31 | 1,45% |
|
21,37 | 21.185,00 | 02-09-2010 |
| Eriks Groep | 48,00 | 0,00 | 0,00% | 48,00 | 48.005,00 | 25-09-2009 | |
| Exact | 18,00 | -0,05 | -0,30% |
|
18,00 | 181,00 | 02-09-2010 |
| Fornix BioSciences | 4,54 | 0,02 | 0,44% |
|
4,54 | 452,00 | 02-09-2010 |
| Gamma Holding | 21,23 | -0,77 | -3,50% |
|
21,23 | 22,00 | 02-09-2010 |
| Grontmij | 13,76 | 0,13 | 0,92% |
|
13,76 | 1.365,00 | 02-09-2010 |
| Hunter Douglas | 27,35 | 0,07 | 0,26% |
|
27,35 | 273,00 | 02-09-2010 |
| Innoconcepts | 0,20 | 0,01 | 4,21% |
|
0,20 | 19,00 | 02-09-2010 |
| Kardan | 3,45 | -0,01 | -0,29% |
|
3,45 | 3.511,00 | 02-09-2010 |
| Kas Bank | 11,55 | 0,00 | 0,00% | 11,55 | 1.132,00 | 02-09-2010 | |
| MacIntosh Retail Group | 15,01 | -0,34 | -2,21% |
|
15,01 | 1.515,00 | 02-09-2010 |
| Nieuwe Steen Investments | 14,55 | 0,17 | 1,18% |
|
14,38 | 0,00 | 02-09-2010 |
| Qurius | 0,25 | -0,01 | -3,15% |
|
0,25 | 25,00 | 02-09-2010 |
| Sligro Food Group | 23,33 | -0,28 | -1,19% |
|
23,33 | 2.347,00 | 02-09-2010 |
| Spyker Cars | 2,20 | -0,04 | -1,79% |
|
2,20 | 224,00 | 02-09-2010 |
| Super de Boer | 4,82 | 0,01 | 0,25% |
|
4,82 | 4.805,00 | 21-12-2009 |
| Telegraaf Media Groep | 12,45 | -0,00 | -0,04% |
|
12,45 | 1.245,00 | 02-09-2009 |
| TKH Groep | 15,42 | -0,02 | -0,13% |
|
15,42 | 15.155,00 | 02-09-2010 |
| Unit 4 Agresso | 17,92 | -0,03 | -0,14% |
|
17,92 | 17.725,00 | 02-09-2010 |
| Van der Moolen | 0,02 | 0,00 | 0,00% | 0,02 | 1,00 | 02-09-2010 | |
| Van Lanschot Bankiers | 31,49 | 0,04 | 0,11% |
|
31,49 | 3.149,00 | 02-09-2010 |
| Vastned o/i | 11,05 | -0,25 | -2,26% |
|
11,30 | 0,00 | 02-09-2010 |
De koersinformatie is minimaal 15 minuten vertraagd, en is eigendom van Yahoo
| Indices | Koers | Verschil | |||
AEX
|
327,75 |
|
-0,4 | -0,12% | |
AMX
|
522,12 |
|
1,91 | 0,37% | |
Bel 20
|
2537,76 |
|
6 | 0,24% | |
| Dow Jones | 10320,1 |
|
50,63 | 0,49% | |
| FTSE100 | 5371,04 |
|
4,63 | 0,09% | |
| CAC 40 | 3631,43 |
|
7,59 | 0,21% | |
| DAX | 6083,85 |
|
-0,05 | 0% | |
| NasDaq | 2200,01 |
|
23,17 | 1,06% | |
| Nikkei | 9092,19 |
|
29,35 | 0,32% | |
| Stijgers | |||
| Wereldhave | 9,27% |
|
69,17 |
| Ordina | 4,28% |
|
2,61 |
| Innoconcepts | 4,21% |
|
0,20 |
| Wessanen | 3,65% |
|
2,75 |
| TomTom | 3,21% |
|
4,54 |
| Dalers | |||
| AMG | -8,10% |
|
6,38 |
| Gamma Holding | -3,50% |
|
21,23 |
| Qurius | -3,15% |
|
0,25 |
| Boskalis West... | -2,43% |
|
29,26 |
| Vastned o/i | -2,26% |
|
11,05 |