Koersen - AMX
| AMX | Koers | Verschil | Slot | Opening | |||
| AMX | 522,12 | 1,91 | 0,37% |
|
522,12 | 52.007,00 | 02-09-2010 |
| Aalberts | 11,83 | 0,17 | 1,50% |
|
11,83 | 1.163,00 | 02-09-2010 |
| AMG | 6,38 | -0,56 | -8,10% |
|
6,38 | 684,00 | 02-09-2010 |
| Arcadis | 10,54 | -0,09 | -0,85% |
|
10,63 | 1.063,00 | 27-04-2009 |
| ASM International | 17,92 | 0,05 | 0,25% |
|
17,92 | 1.787,00 | 02-09-2010 |
| BinckBank | 10,43 | 0,09 | 0,92% |
|
10,43 | 10.375,00 | 02-09-2010 |
| Boskalis Westminster | 29,26 | -0,73 | -2,43% |
|
29,26 | 29.735,00 | 02-09-2010 |
| Crucell | 15,12 | -0,03 | -0,20% |
|
15,12 | 15.075,00 | 02-09-2010 |
| CSM | 20,57 | -0,03 | -0,15% |
|
20,57 | 20.635,00 | 02-09-2010 |
| Draka Holding | 10,60 | -0,09 | -0,89% |
|
10,60 | 10.605,00 | 02-09-2010 |
| Eurocommercial properties | 30,79 | 0,54 | 1,79% |
|
30,25 | 0,00 | 02-09-2010 |
| Imtech | 22,62 | -0,04 | -0,18% |
|
22,62 | 22.645,00 | 02-09-2010 |
| Logica | 1,38 | 0,01 | 0,73% |
|
1,38 | 1.365,00 | 02-09-2010 |
| Nutreco | 46,69 | 0,14 | 0,30% |
|
46,69 | 46.555,00 | 02-09-2010 |
| Oce | 7,18 | -0,11 | -1,50% |
|
7,18 | 7.213,00 | 02-09-2010 |
| OPG Group | 6,96 | -0,04 | -0,57% |
|
6,96 | 699,00 | 08-04-2009 |
| Ordina | 2,61 | 0,11 | 4,28% |
|
2,61 | 251,00 | 02-09-2010 |
| Pharming | 0,16 | -0,00 | -1,25% |
|
0,16 | 16,00 | 02-09-2010 |
| SMIT International | 60,00 | 0,00 | 0,00% | 60,00 | 6.001,00 | 04-05-2010 | |
| SNS Reaal | 3,34 | -0,05 | -1,50% |
|
3,34 | 3.399,00 | 02-09-2010 |
| Ten Cate | 20,59 | -0,10 | -0,48% |
|
20,59 | 2.069,00 | 02-09-2010 |
| Vopak | 32,84 | -0,51 | -1,54% |
|
32,84 | 3.336,00 | 02-09-2010 |
| Wavin | 8,99 | 0,16 | 1,82% |
|
8,99 | 8.835,00 | 02-09-2010 |
| Wessanen | 2,75 | 0,10 | 3,65% |
|
2,75 | 266,00 | 02-09-2010 |
De koersinformatie is minimaal 15 minuten vertraagd, en is eigendom van Yahoo
| Indices | Koers | Verschil | |||
AEX
|
327,75 |
|
-0,4 | -0,12% | |
|
AMX
|
522,12 |
|
1,91 | 0,37% | |
|
Bel 20
|
2537,76 |
|
6 | 0,24% | |
| Dow Jones | 10320,1 |
|
50,63 | 0,49% | |
| FTSE100 | 5371,04 |
|
4,63 | 0,09% | |
| CAC 40 | 3631,43 |
|
7,59 | 0,21% | |
| DAX | 6083,85 |
|
-0,05 | 0% | |
| NasDaq | 2200,01 |
|
23,17 | 1,06% | |
| Nikkei | 9105,17 |
|
42,33 | 0,47% | |
| Stijgers | |||
| Wereldhave | 9,27% |
|
69,17 |
| Ordina | 4,28% |
|
2,61 |
| Innoconcepts | 4,21% |
|
0,20 |
| Wessanen | 3,65% |
|
2,75 |
| TomTom | 3,21% |
|
4,54 |
| Dalers | |||
| AMG | -8,10% |
|
6,38 |
| Gamma Holding | -3,50% |
|
21,23 |
| Qurius | -3,15% |
|
0,25 |
| Boskalis West... | -2,43% |
|
29,26 |
| Vastned o/i | -2,26% |
|
11,05 |