Koersen - AMX
| AMX | Koers | Verschil | Slot | Opening | |||
| AMX | 627,26 | -1,18 | -0,19% |
|
628,44 | 62.952,00 | 22-03-2011 |
| Aalberts | 15,63 | -0,04 | -0,22% |
|
15,66 | 15.695,00 | 22-03-2011 |
| AMG | 14,98 | -0,40 | -2,57% |
|
15,37 | 1.549,00 | 22-03-2011 |
| Arcadis | 10,54 | -0,09 | -0,85% |
|
10,63 | 1.063,00 | 27-04-2009 |
| ASM International | 26,28 | -0,22 | -0,85% |
|
26,50 | 2.662,00 | 22-03-2011 |
| BinckBank | 11,95 | 0,04 | 0,29% |
|
11,91 | 1.193,00 | 22-03-2011 |
| Boskalis Westminster | 35,60 | -0,21 | -0,59% |
|
35,81 | 36,00 | 22-03-2011 |
| Crucell | 24,75 | 0,24 | 0,98% |
|
24,51 | 24.405,00 | 22-03-2011 |
| CSM | 24,01 | -0,30 | -1,23% |
|
24,31 | 2.432,00 | 22-03-2011 |
| Draka Holding | 17,65 | -0,08 | -0,45% |
|
17,73 | 17.665,00 | 22-03-2011 |
| Eurocommercial properties | 34,10 | -0,20 | -0,58% |
|
34,29 | 0,00 | 22-03-2011 |
| Imtech | 25,22 | -0,28 | -1,08% |
|
25,50 | 25.595,00 | 22-03-2011 |
| Logica | 1,51 | 0,02 | 1,07% |
|
1,50 | 146,00 | 22-03-2011 |
| Nutreco | 51,00 | -0,34 | -0,66% |
|
51,34 | 5.115,00 | 22-03-2011 |
| Oce | 8,35 | 0,14 | 1,71% |
|
8,35 | 82,00 | 21-03-2011 |
| OPG Group | 6,96 | -0,04 | -0,57% |
|
6,96 | 699,00 | 08-04-2009 |
| Ordina | 4,00 | 0,15 | 3,87% |
|
3,85 | 3.865,00 | 22-03-2011 |
| Pharming | 0,18 | -0,01 | -3,80% |
|
0,18 | 186,00 | 22-03-2011 |
| SMIT International | 60,00 | 0,00 | 0,00% | 60,00 | 6.001,00 | 04-05-2010 | |
| SNS Reaal | 3,72 | 0,01 | 0,24% |
|
3,71 | 3.724,00 | 22-03-2011 |
| Ten Cate | 28,58 | -0,01 | -0,05% |
|
28,60 | 287,00 | 22-03-2011 |
| Vopak | 32,65 | -0,28 | -0,87% |
|
32,94 | 3.293,00 | 22-03-2011 |
| Wavin | 10,15 | -0,10 | -0,98% |
|
10,26 | 1.031,00 | 22-03-2011 |
| Wessanen | 2,60 | -0,01 | -0,57% |
|
2,62 | 2.615,00 | 22-03-2011 |
De koersinformatie is minimaal 15 minuten vertraagd, en is eigendom van Yahoo
| Indices | Koers | Verschil | |||
AEX
|
79966016 |
|
1,68 | 0% | |
|
AMX
|
627,26 |
|
-1,18 | -0,19% | |
|
Bel 20
|
2610,2 |
|
-17,22 | -0,66% | |
| Dow Jones | 10340,69 |
|
-107,24 | -1,03% | |
| FTSE100 | 5762,71 |
|
-23,38 | -0,4% | |
| CAC 40 | 3892,71 |
|
-11,74 | -0,3% | |
| DAX | 6780,97 |
|
-35,15 | -0,52% | |
| NasDaq | 2683,87 |
|
-8,22 | -0,31% | |
| Nikkei | 9608,32 | 0 | 0% | ||
| Stijgers | |||
| Wereldhave | 9,27% |
|
69,17 |
| Ordina | 3,87% |
|
4,00 |
| Fortis | 2,84% |
|
2,28 |
| Kardan | 2,42% |
|
3,85 |
| Grontmij | 1,94% |
|
15,50 |
| Dalers | |||
| Pharming | -3,80% |
|
0,18 |
| Van Lanschot ... | -3,13% |
|
31,00 |
| Spyker Cars | -2,93% |
|
4,44 |
| AMG | -2,57% |
|
14,98 |
| Qurius | -1,85% |
|
0,26 |