Koersen - AEX
| AEX | Koers | Verschil | Slot | Opening | |||
| AEX | 340,60 | 0,45 | 0,13% |
|
340,15 | 3.396,00 | 11:19 |
| Aegon | 4,91 | -0,01 | -0,18% |
|
4,92 | 486,00 | 11:03 |
| Ahold | 9,80 | 0,02 | 0,25% |
|
9,77 | 9.772,00 | 11:04 |
| Akzo Nobel | 40,91 | 0,01 | 0,02% |
|
40,90 | 4.086,00 | 11:04 |
| Arcelor Mittal | 31,01 | -0,22 | -0,69% |
|
31,23 | 30.945,00 | 11:04 |
| ASML Holding | 25,34 | 0,04 | 0,16% |
|
25,30 | 253,00 | 11:04 |
| BAM | 5,28 | 0,04 | 0,80% |
|
5,24 | 522,00 | 11:04 |
| DSM | 33,06 | 0,06 | 0,20% |
|
33,00 | 328,00 | 11:04 |
| Fortis | 2,78 | -0,02 | -0,71% |
|
2,80 | 275,00 | 11:04 |
| Fugro | 45,70 | 0,28 | 0,61% |
|
45,42 | 4.525,00 | 11:04 |
| Heineken | 37,81 | -0,13 | -0,33% |
|
37,94 | 37.865,00 | 11:04 |
| ING Group | 7,36 | 0,03 | 0,34% |
|
7,34 | 728,00 | 11:01 |
| KPN | 12,23 | -0,01 | -0,08% |
|
12,24 | 122,00 | 11:03 |
| Philips | 23,99 | 0,00 | 0,00% | 23,99 | 2.376,00 | 11:04 | |
| Randstad | 33,72 | -0,22 | -0,65% |
|
33,94 | 3.365,00 | 11:03 |
| Reed Elsevier | 8,60 | 0,00 | 0,06% |
|
8,60 | 8.587,00 | 11:05 |
| Royal Dutch Shell | 21,28 | 0,09 | 0,45% |
|
21,19 | 2.115,00 | 11:04 |
| SBM Offshore | 14,52 | 0,02 | 0,14% |
|
14,51 | 1.441,00 | 11:04 |
| TNT | 20,32 | 0,00 | 0,00% | 20,32 | 2.029,00 | 11:04 | |
| TomTom | 6,00 | -0,03 | -0,45% |
|
6,03 | 6,00 | 11:04 |
| Unibail-Rodamco | 151,05 | -2,70 | -1,76% |
|
153,75 | 15.355,00 | 11:04 |
| Unilever | 22,66 | -0,05 | -0,22% |
|
22,71 | 2.265,00 | 11:04 |
| USGPeople | 12,60 | -0,05 | -0,43% |
|
12,65 | 126,00 | 11:04 |
| Wereldhave | 69,17 | 5,87 | 9,27% |
|
63,30 | 0,00 | 13-11-2009 |
| Wolters Kluwer | 15,50 | -0,05 | -0,35% |
|
15,56 | 15.565,00 | 11:04 |
De koersinformatie is minimaal 15 minuten vertraagd, en is eigendom van Yahoo
| Indices | Koers | Verschil | |||
AEX
|
340,6 |
|
0,45 | 0,13% | |
|
AMX
|
540,31 |
|
-1,29 | -0,24% | |
|
Bel 20
|
2619,31 |
|
-14,85 | -0,56% | |
| Dow Jones | 10567,33 |
|
2,95 | 0,03% | |
| FTSE100 | 5636,51 |
|
-4,06 | -0,07% | |
| CAC 40 | 3937,67 |
|
-5,88 | -0,15% | |
| DAX | 5943,25 |
|
6,53 | 0,11% | |
| NasDaq | 2358,95 | 0 | 0% | ||
| Nikkei | 10664,95 |
|
101,03 | 0,96% | |
| Stijgers | |||
| Hunter Dougla... | 15,37% |
|
36,85 |
| Wereldhave | 9,27% |
|
69,17 |
| Fornix BioSci... | 7,82% |
|
8,41 |
| Grontmij | 2,52% |
|
16,65 |
| Beter Bed Hol... | 1,66% |
|
18,96 |
| Dalers | |||
| Unit 4 Agress... | -1,80% |
|
17,50 |
| Unibail-Rodam... | -1,76% |
|
151,05 |
| BinckBank | -1,42% |
|
13,18 |
| Spyker Cars | -1,24% |
|
3,18 |
| Gamma Holding | -1,09% |
|
11,76 |