Koersen - AEX
| AEX | Koers | Verschil | Slot | Opening | |||
| AEX | 79.966.016,00 | 1,68 | 0,00% |
|
341,95 | 3.353,00 | 02-01-1970 |
| Aegon | 5,18 | -0,03 | -0,50% |
|
5,21 | 5.224,00 | 22-03-2011 |
| Ahold | 9,23 | -0,06 | -0,61% |
|
9,29 | 9.206,00 | 22-03-2011 |
| Akzo Nobel | 45,67 | -0,12 | -0,25% |
|
45,78 | 459,00 | 22-03-2011 |
| Arcelor Mittal | 24,83 | -0,22 | -0,88% |
|
25,05 | 24.845,00 | 22-03-2011 |
| ASML Holding | 29,45 | -0,09 | -0,32% |
|
29,55 | 2.974,00 | 22-03-2011 |
| BAM | 4,94 | 0,05 | 1,06% |
|
4,89 | 4.915,00 | 22-03-2011 |
| DSM | 42,43 | -0,13 | -0,29% |
|
42,56 | 42.555,00 | 22-03-2011 |
| Fortis | 2,28 | 0,06 | 2,84% |
|
2,28 | 2.246,00 | 29-04-2010 |
| Fugro | 59,34 | 0,04 | 0,07% |
|
59,30 | 5.882,00 | 22-03-2011 |
| Heineken | 36,22 | -0,37 | -1,00% |
|
36,59 | 36.555,00 | 22-03-2011 |
| ING Group | 9,09 | 0,10 | 1,08% |
|
8,99 | 8.844,00 | 22-03-2011 |
| KPN | 11,63 | 0,02 | 0,17% |
|
11,61 | 1.161,00 | 22-03-2011 |
| Philips | 22,47 | -0,17 | -0,77% |
|
22,65 | 2.269,00 | 22-03-2011 |
| Randstad | 37,28 | -0,33 | -0,88% |
|
37,61 | 37.695,00 | 22-03-2011 |
| Reed Elsevier | 8,85 | 0,01 | 0,14% |
|
8,84 | 8.858,00 | 22-03-2011 |
| Royal Dutch Shell | 25,17 | 0,24 | 0,96% |
|
24,93 | 2.492,00 | 22-03-2011 |
| SBM Offshore | 18,90 | 0,17 | 0,91% |
|
18,73 | 187,00 | 22-03-2011 |
| TNT | 18,05 | -0,21 | -1,15% |
|
18,26 | 18.225,00 | 22-03-2011 |
| TomTom | 6,03 | 0,00 | 0,07% |
|
6,03 | 6.048,00 | 22-03-2011 |
| Unibail-Rodamco | 146,80 | 0,35 | 0,24% |
|
146,45 | 148,00 | 22-03-2011 |
| Unilever | 21,32 | -0,19 | -0,91% |
|
21,51 | 2.147,00 | 22-03-2011 |
| USGPeople | 14,02 | 0,00 | 0,04% |
|
14,02 | 14.055,00 | 22-03-2011 |
| Wereldhave | 69,17 | 5,87 | 9,27% |
|
63,30 | 0,00 | 13-11-2009 |
| Wolters Kluwer | 16,00 | -0,07 | -0,44% |
|
16,08 | 1.607,00 | 22-03-2011 |
De koersinformatie is minimaal 15 minuten vertraagd, en is eigendom van Yahoo
| Indices | Koers | Verschil | |||
AEX
|
79966016 |
|
1,68 | 0% | |
|
AMX
|
627,26 |
|
-1,18 | -0,19% | |
|
Bel 20
|
2610,2 |
|
-17,22 | -0,66% | |
| Dow Jones | 10340,69 |
|
-107,24 | -1,03% | |
| FTSE100 | 5762,71 |
|
-23,38 | -0,4% | |
| CAC 40 | 3892,71 |
|
-11,74 | -0,3% | |
| DAX | 6780,97 |
|
-35,15 | -0,52% | |
| NasDaq | 2683,87 |
|
-8,22 | -0,31% | |
| Nikkei | 9608,32 | 0 | 0% | ||
| Stijgers | |||
| Wereldhave | 9,27% |
|
69,17 |
| Ordina | 3,87% |
|
4,00 |
| Fortis | 2,84% |
|
2,28 |
| Kardan | 2,42% |
|
3,85 |
| Grontmij | 1,94% |
|
15,50 |
| Dalers | |||
| Pharming | -3,80% |
|
0,18 |
| Van Lanschot ... | -3,13% |
|
31,00 |
| Spyker Cars | -2,93% |
|
4,44 |
| AMG | -2,57% |
|
14,98 |
| Qurius | -1,85% |
|
0,26 |