Koersen - AEX
| AEX | Koers | Verschil | Slot | Opening | |||
| AEX | 330,80 | 0,50 | 0,15% |
|
330,30 | 3.315,00 | 06-09-2010 |
| Aegon | 4,39 | 0,03 | 0,73% |
|
4,36 | 4.399,00 | 06-09-2010 |
| Ahold | 9,86 | 0,04 | 0,36% |
|
9,82 | 9.866,00 | 06-09-2010 |
| Akzo Nobel | 43,69 | 0,54 | 1,25% |
|
43,15 | 43.275,00 | 06-09-2010 |
| Arcelor Mittal | 24,69 | 0,23 | 0,94% |
|
24,46 | 2.474,00 | 06-09-2010 |
| ASML Holding | 21,00 | 0,20 | 0,96% |
|
20,80 | 21,00 | 06-09-2010 |
| BAM | 4,24 | 0,04 | 0,90% |
|
4,20 | 4.221,00 | 06-09-2010 |
| DSM | 34,84 | 0,25 | 0,71% |
|
34,60 | 34.725,00 | 06-09-2010 |
| Fortis | 2,28 | 0,06 | 2,84% |
|
2,28 | 2.246,00 | 29-04-2010 |
| Fugro | 47,17 | -0,18 | -0,38% |
|
47,35 | 47.525,00 | 06-09-2010 |
| Heineken | 36,10 | 0,28 | 0,77% |
|
35,83 | 36.095,00 | 06-09-2010 |
| ING Group | 7,55 | 0,01 | 0,13% |
|
7,54 | 7.636,00 | 06-09-2010 |
| KPN | 11,34 | -0,08 | -0,66% |
|
11,41 | 1.136,00 | 06-09-2010 |
| Philips | 23,64 | -0,02 | -0,08% |
|
23,66 | 23.775,00 | 06-09-2010 |
| Randstad | 32,42 | 0,30 | 0,93% |
|
32,13 | 3.249,00 | 06-09-2010 |
| Reed Elsevier | 9,63 | -0,02 | -0,25% |
|
9,65 | 9.677,00 | 06-09-2010 |
| Royal Dutch Shell | 21,86 | 0,10 | 0,46% |
|
21,76 | 21.895,00 | 06-09-2010 |
| SBM Offshore | 12,77 | -0,00 | -0,04% |
|
12,77 | 128,00 | 06-09-2010 |
| TNT | 20,64 | -0,14 | -0,70% |
|
20,78 | 2.088,00 | 06-09-2010 |
| TomTom | 4,59 | 0,01 | 0,24% |
|
4,57 | 461,00 | 06-09-2010 |
| Unibail-Rodamco | 156,35 | 1,05 | 0,68% |
|
155,30 | 156,00 | 06-09-2010 |
| Unilever | 21,40 | 0,07 | 0,33% |
|
21,33 | 2.137,00 | 06-09-2010 |
| USGPeople | 10,94 | 0,12 | 1,06% |
|
10,82 | 1.091,00 | 06-09-2010 |
| Wereldhave | 69,17 | 5,87 | 9,27% |
|
63,30 | 0,00 | 13-11-2009 |
| Wolters Kluwer | 15,34 | 0,03 | 0,16% |
|
15,31 | 1.534,00 | 06-09-2010 |
De koersinformatie is minimaal 15 minuten vertraagd, en is eigendom van Yahoo
| Indices | Koers | Verschil | |||
AEX
|
330,8 |
|
0,5 | 0,15% | |
|
AMX
|
527,62 |
|
1,72 | 0,33% | |
|
Bel 20
|
2560,24 |
|
10,28 | 0,4% | |
| Dow Jones | 10447,93 |
|
127,83 | 1,24% | |
| FTSE100 | 5439,19 |
|
11,04 | 0,2% | |
| CAC 40 | 3684,73 |
|
12,53 | 0,34% | |
| DAX | 6155,04 |
|
20,42 | 0,33% | |
| NasDaq | 2233,75 |
|
33,74 | 1,53% | |
| Nikkei | 9301,32 | 0 | 0% | ||
| Stijgers | |||
| Wereldhave | 9,27% |
|
69,17 |
| Innoconcepts | 5,32% |
|
0,20 |
| Kardan | 4,83% |
|
3,69 |
| Fortis | 2,84% |
|
2,28 |
| Spyker Cars | 2,58% |
|
2,39 |
| Dalers | |||
| Van Lanschot ... | -3,23% |
|
30,00 |
| Oce | -2,60% |
|
7,12 |
| Ballast Nedam | -2,01% |
|
11,70 |
| Wavin | -1,70% |
|
8,87 |
| Ordina | -1,69% |
|
2,56 |